A continuación detallo la forma de importar la cotización histórica del dólar blue en el Metastock.
1) Copiarse a un archivo de texto (con el bloc de notas/notepad) lo que figura más abajo, incluyendo el encabezado de las columnas y guardarlo como dolarblue.txt
2) Abrir el programa "The Downloader" que viene con el Metastock
3) Ir al menú Tools > Convert
4) En File debe quedar ASCII, en Folder seleccionar la carpeta donde se encuentre el archivo dolarblue.txt y en Filename debe ir dolarblue.txt
5) En File type dejar Metastock, en Folder seleccionar en que carpeta se desea generar la información que luego será levantada por el MetaStock
6) Click en el botón OK
7) Si anduvo todo bien aparecerá una ventana indicando la cantidad de registros procesados
8) Cerrar el Downloader, abrir el Metastock en la carpeta donde se guardó la información y aparecerá el Security USDBLUE con la información en formato MetaStock.
Aquí la información que hay que guardar en el archivo dolarblue.txt.
Escribir en la primera fila lo que aparece aquí abajo
Escribir en la primera fila lo que aparece aquí abajo
USDBLUE,D,20131121,000001,9.9400,9.9400,9.9400,9.9400,0,0
USDBLUE,D,20131120,000002,9.9300,9.9300,9.9300,9.9300,0,0
USDBLUE,D,20131119,000003,9.9200,9.9200,9.9200,9.9200,0,0
USDBLUE,D,20131118,000004,9.8700,9.8700,9.8700,9.8700,0,0
USDBLUE,D,20131115,000005,9.9400,9.9400,9.9400,9.9400,0,0
USDBLUE,D,20131114,000006,9.9900,9.9900,9.9900,9.9900,0,0
USDBLUE,D,20131113,000007,9.9000,9.9000,9.9000,9.9000,0,0
USDBLUE,D,20131112,000008,9.8000,9.8000,9.8000,9.8000,0,0
USDBLUE,D,20131111,000009,9.7900,9.7900,9.7900,9.7900,0,0
USDBLUE,D,20131108,000010,9.8000,9.8000,9.8000,9.8000,0,0
USDBLUE,D,20131107,000011,9.7900,9.7900,9.7900,9.7900,0,0
USDBLUE,D,20131106,000012,9.8300,9.8300,9.8300,9.8300,0,0
USDBLUE,D,20131105,000013,9.8300,9.8300,9.8300,9.8300,0,0
USDBLUE,D,20131104,000014,9.8800,9.8800,9.8800,9.8800,0,0
USDBLUE,D,20131101,000015,9.9300,9.9300,9.9300,9.9300,0,0
USDBLUE,D,20131031,000016,9.9200,9.9200,9.9200,9.9200,0,0
USDBLUE,D,20131030,000017,9.9300,9.9300,9.9300,9.9300,0,0
USDBLUE,D,20131029,000018,9.8800,9.8800,9.8800,9.8800,0,0
USDBLUE,D,20131028,000019,9.7500,9.7500,9.7500,9.7500,0,0
USDBLUE,D,20131023,000020,10.0500,10.0500,10.0500,10.0500,0,0
USDBLUE,D,20131022,000021,10.0500,10.0500,10.0500,10.0500,0,0
USDBLUE,D,20131021,000022,9.9000,9.9000,9.9000,9.9000,0,0
USDBLUE,D,20131018,000023,9.8800,9.8800,9.8800,9.8800,0,0
USDBLUE,D,20131017,000024,9.8500,9.8500,9.8500,9.8500,0,0
USDBLUE,D,20131016,000025,9.7600,9.7600,9.7600,9.7600,0,0
USDBLUE,D,20131015,000026,9.6000,9.6000,9.6000,9.6000,0,0
USDBLUE,D,20131011,000027,9.7200,9.7200,9.7200,9.7200,0,0
USDBLUE,D,20131010,000028,9.7700,9.7700,9.7700,9.7700,0,0
USDBLUE,D,20131009,000029,9.7000,9.7000,9.7000,9.7000,0,0
USDBLUE,D,20131008,000030,9.6200,9.6200,9.6200,9.6200,0,0
USDBLUE,D,20131007,000031,9.5500,9.5500,9.5500,9.5500,0,0
USDBLUE,D,20131004,000032,9.5500,9.5500,9.5500,9.5500,0,0
USDBLUE,D,20131003,000033,9.6000,9.6000,9.6000,9.6000,0,0
USDBLUE,D,20131002,000034,9.5700,9.5700,9.5700,9.5700,0,0
USDBLUE,D,20131001,000035,9.5300,9.5300,9.5300,9.5300,0,0
USDBLUE,D,20130930,000036,9.4800,9.4800,9.4800,9.4800,0,0
USDBLUE,D,20130927,000037,9.5300,9.5300,9.5300,9.5300,0,0
USDBLUE,D,20130926,000038,9.5000,9.5000,9.5000,9.5000,0,0
USDBLUE,D,20130925,000039,9.4500,9.4500,9.4500,9.4500,0,0
USDBLUE,D,20130924,000040,9.3900,9.3900,9.3900,9.3900,0,0
USDBLUE,D,20130923,000041,9.3700,9.3700,9.3700,9.3700,0,0
USDBLUE,D,20130920,000042,9.3500,9.3500,9.3500,9.3500,0,0
USDBLUE,D,20130919,000043,9.3500,9.3500,9.3500,9.3500,0,0
USDBLUE,D,20130918,000044,9.3300,9.3300,9.3300,9.3300,0,0
USDBLUE,D,20130917,000045,9.3300,9.3300,9.3300,9.3300,0,0
USDBLUE,D,20130916,000046,9.2500,9.2500,9.2500,9.2500,0,0
USDBLUE,D,20130913,000047,9.2500,9.2500,9.2500,9.2500,0,0
USDBLUE,D,20130912,000048,9.2200,9.2200,9.2200,9.2200,0,0
USDBLUE,D,20130911,000049,9.2100,9.2100,9.2100,9.2100,0,0
USDBLUE,D,20130910,000050,9.1800,9.1800,9.1800,9.1800,0,0
USDBLUE,D,20130909,000051,9.2200,9.2200,9.2200,9.2200,0,0
USDBLUE,D,20130906,000052,8.9400,8.9400,8.9400,8.9400,0,0
USDBLUE,D,20130905,000053,8.9400,8.9400,8.9400,8.9400,0,0
USDBLUE,D,20130904,000054,8.9400,8.9400,8.9400,8.9400,0,0
USDBLUE,D,20130903,000055,8.9400,8.9400,8.9400,8.9400,0,0
USDBLUE,D,20130902,000056,8.8700,8.8700,8.8700,8.8700,0,0
USDBLUE,D,20130830,000057,8.7500,8.7500,8.7500,8.7500,0,0
USDBLUE,D,20130829,000058,8.8000,8.8000,8.8000,8.8000,0,0
USDBLUE,D,20130828,000059,8.8000,8.8000,8.8000,8.8000,0,0
USDBLUE,D,20130827,000060,8.8000,8.8000,8.8000,8.8000,0,0
USDBLUE,D,20130826,000061,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130823,000062,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130822,000063,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130821,000064,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130820,000065,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130816,000066,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130815,000067,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130814,000068,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130813,000069,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130812,000070,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130809,000071,8.6200,8.6200,8.6200,8.6200,0,0
USDBLUE,D,20130808,000072,8.6200,8.6200,8.6200,8.6200,0,0
USDBLUE,D,20130807,000073,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130806,000074,8.5800,8.5800,8.5800,8.5800,0,0
USDBLUE,D,20130805,000075,8.5600,8.5600,8.5600,8.5600,0,0
USDBLUE,D,20130802,000076,8.5600,8.5600,8.5600,8.5600,0,0
USDBLUE,D,20130801,000077,8.5400,8.5400,8.5400,8.5400,0,0
USDBLUE,D,20130731,000078,8.5300,8.5300,8.5300,8.5300,0,0
USDBLUE,D,20130730,000079,8.5300,8.5300,8.5300,8.5300,0,0
USDBLUE,D,20130729,000080,8.5300,8.5300,8.5300,8.5300,0,0
USDBLUE,D,20130726,000081,8.5100,8.5100,8.5100,8.5100,0,0
USDBLUE,D,20130725,000082,8.5100,8.5100,8.5100,8.5100,0,0
USDBLUE,D,20130724,000083,8.5800,8.5800,8.5800,8.5800,0,0
USDBLUE,D,20130723,000084,8.5000,8.5000,8.5000,8.5000,0,0
USDBLUE,D,20130722,000085,8.5000,8.5000,8.5000,8.5000,0,0
USDBLUE,D,20130719,000086,8.5200,8.5200,8.5200,8.5200,0,0
USDBLUE,D,20130718,000087,8.5700,8.5700,8.5700,8.5700,0,0
USDBLUE,D,20130717,000088,8.7500,8.7500,8.7500,8.7500,0,0
USDBLUE,D,20130716,000089,8.7500,8.7500,8.7500,8.7500,0,0
USDBLUE,D,20130715,000090,8.5800,8.5800,8.5800,8.5800,0,0
USDBLUE,D,20130712,000091,8.3500,8.3500,8.3500,8.3500,0,0
USDBLUE,D,20130711,000092,8.2000,8.2000,8.2000,8.2000,0,0
USDBLUE,D,20130710,000093,8.0900,8.0900,8.0900,8.0900,0,0
USDBLUE,D,20130708,000094,7.9800,7.9800,7.9800,7.9800,0,0
USDBLUE,D,20130705,000095,7.9700,7.9700,7.9700,7.9700,0,0
USDBLUE,D,20130704,000096,7.9800,7.9800,7.9800,7.9800,0,0
USDBLUE,D,20130703,000097,7.9500,7.9500,7.9500,7.9500,0,0
USDBLUE,D,20130702,000098,7.9300,7.9300,7.9300,7.9300,0,0
USDBLUE,D,20130701,000099,7.9800,7.9800,7.9800,7.9800,0,0
USDBLUE,D,20130628,000100,8.0500,8.0500,8.0500,8.0500,0,0
USDBLUE,D,20130627,000101,8.0500,8.0500,8.0500,8.0500,0,0
USDBLUE,D,20130626,000102,8.0500,8.0500,8.0500,8.0500,0,0
USDBLUE,D,20130625,000103,8.0500,8.0500,8.0500,8.0500,0,0
USDBLUE,D,20130624,000104,8.0500,8.0500,8.0500,8.0500,0,0
USDBLUE,D,20130619,000105,7.9800,7.9800,7.9800,7.9800,0,0
USDBLUE,D,20130618,000106,7.8600,7.8600,7.8600,7.8600,0,0
USDBLUE,D,20130617,000107,8.0000,8.0000,8.0000,8.0000,0,0
USDBLUE,D,20130614,000108,8.0000,8.0000,8.0000,8.0000,0,0
USDBLUE,D,20130613,000109,8.0000,8.0000,8.0000,8.0000,0,0
USDBLUE,D,20130612,000110,8.2500,8.2500,8.2500,8.2500,0,0
USDBLUE,D,20130611,000111,8.5700,8.5700,8.5700,8.5700,0,0
USDBLUE,D,20130610,000112,8.5700,8.5700,8.5700,8.5700,0,0
USDBLUE,D,20130607,000113,8.5700,8.5700,8.5700,8.5700,0,0
USDBLUE,D,20130606,000114,8.5700,8.5700,8.5700,8.5700,0,0
USDBLUE,D,20130605,000115,8.5500,8.5500,8.5500,8.5500,0,0
USDBLUE,D,20130604,000116,8.5000,8.5000,8.5000,8.5000,0,0
USDBLUE,D,20130603,000117,8.6000,8.6000,8.6000,8.6000,0,0
USDBLUE,D,20130531,000118,8.8000,8.8000,8.8000,8.8000,0,0
USDBLUE,D,20130530,000119,8.8700,8.8700,8.8700,8.8700,0,0
USDBLUE,D,20130529,000120,8.8800,8.8800,8.8800,8.8800,0,0
USDBLUE,D,20130528,000121,8.8800,8.8800,8.8800,8.8800,0,0
USDBLUE,D,20130527,000122,8.9300,8.9300,8.9300,8.9300,0,0
USDBLUE,D,20130524,000123,8.9500,8.9500,8.9500,8.9500,0,0
USDBLUE,D,20130523,000124,8.8000,8.8000,8.8000,8.8000,0,0
USDBLUE,D,20130522,000125,8.4300,8.4300,8.4300,8.4300,0,0
USDBLUE,D,20130521,000126,8.5800,8.5800,8.5800,8.5800,0,0
USDBLUE,D,20130520,000127,8.9000,8.9000,8.9000,8.9000,0,0
USDBLUE,D,20130517,000128,8.9500,8.9500,8.9500,8.9500,0,0
USDBLUE,D,20130516,000129,8.9500,8.9500,8.9500,8.9500,0,0
USDBLUE,D,20130515,000130,9.0500,9.0500,9.0500,9.0500,0,0
USDBLUE,D,20130514,000131,9.2000,9.2000,9.2000,9.2000,0,0
USDBLUE,D,20130513,000132,10.0300,10.0300,10.0300,10.0300,0,0
USDBLUE,D,20130510,000133,10.0300,10.0300,10.0300,10.0300,0,0
USDBLUE,D,20130509,000134,10.0300,10.0300,10.0300,10.0300,0,0
USDBLUE,D,20130508,000135,10.4500,10.4500,10.4500,10.4500,0,0
USDBLUE,D,20130507,000136,10.0800,10.0800,10.0800,10.0800,0,0
USDBLUE,D,20130506,000137,9.8700,9.8700,9.8700,9.8700,0,0
USDBLUE,D,20130503,000138,9.8800,9.8800,9.8800,9.8800,0,0
USDBLUE,D,20130502,000139,9.6300,9.6300,9.6300,9.6300,0,0
USDBLUE,D,20130430,000140,9.4000,9.4000,9.4000,9.4000,0,0
USDBLUE,D,20130429,000141,9.3000,9.3000,9.3000,9.3000,0,0
USDBLUE,D,20130426,000142,9.3400,9.3400,9.3400,9.3400,0,0
USDBLUE,D,20130425,000143,9.2000,9.2000,9.2000,9.2000,0,0
USDBLUE,D,20130424,000144,8.9400,8.9400,8.9400,8.9400,0,0
USDBLUE,D,20130423,000145,8.8600,8.8600,8.8600,8.8600,0,0
USDBLUE,D,20130422,000146,8.6700,8.6700,8.6700,8.6700,0,0
USDBLUE,D,20130419,000147,8.6300,8.6300,8.6300,8.6300,0,0
USDBLUE,D,20130418,000148,8.6600,8.6600,8.6600,8.6600,0,0
USDBLUE,D,20130417,000149,8.7000,8.7000,8.7000,8.7000,0,0
USDBLUE,D,20130416,000150,8.5200,8.5200,8.5200,8.5200,0,0
USDBLUE,D,20130415,000151,8.4200,8.4200,8.4200,8.4200,0,0
USDBLUE,D,20130412,000152,8.4300,8.4300,8.4300,8.4300,0,0
USDBLUE,D,20130411,000153,8.4400,8.4400,8.4400,8.4400,0,0
USDBLUE,D,20130410,000154,8.3900,8.3900,8.3900,8.3900,0,0
USDBLUE,D,20130409,000155,8.3700,8.3700,8.3700,8.3700,0,0
USDBLUE,D,20130408,000156,8.3300,8.3300,8.3300,8.3300,0,0
USDBLUE,D,20130405,000157,8.4000,8.4000,8.4000,8.4000,0,0
USDBLUE,D,20130404,000158,8.3200,8.3200,8.3200,8.3200,0,0
USDBLUE,D,20130403,000159,8.3000,8.3000,8.3000,8.3000,0,0
USDBLUE,D,20130327,000160,8.4300,8.4300,8.4300,8.4300,0,0
USDBLUE,D,20130326,000161,8.3000,8.3000,8.3000,8.3000,0,0
USDBLUE,D,20130325,000162,8.2700,8.2700,8.2700,8.2700,0,0
USDBLUE,D,20130322,000163,8.4800,8.4800,8.4800,8.4800,0,0
USDBLUE,D,20130321,000164,8.4500,8.4500,8.4500,8.4500,0,0
USDBLUE,D,20130320,000165,8.7500,8.7500,8.7500,8.7500,0,0
USDBLUE,D,20130319,000166,8.2700,8.2700,8.2700,8.2700,0,0
USDBLUE,D,20130318,000167,8.0800,8.0800,8.0800,8.0800,0,0
USDBLUE,D,20130315,000168,8.0500,8.0500,8.0500,8.0500,0,0
USDBLUE,D,20130314,000169,7.9900,7.9900,7.9900,7.9900,0,0
USDBLUE,D,20130313,000170,7.9200,7.9200,7.9200,7.9200,0,0
USDBLUE,D,20130312,000171,7.8400,7.8400,7.8400,7.8400,0,0
USDBLUE,D,20130311,000172,7.8200,7.8200,7.8200,7.8200,0,0
USDBLUE,D,20130308,000173,7.8300,7.8300,7.8300,7.8300,0,0
USDBLUE,D,20130307,000174,7.8200,7.8200,7.8200,7.8200,0,0
USDBLUE,D,20130306,000175,7.8300,7.8300,7.8300,7.8300,0,0
USDBLUE,D,20130305,000176,7.8200,7.8200,7.8200,7.8200,0,0
USDBLUE,D,20130304,000177,7.8200,7.8200,7.8200,7.8200,0,0
USDBLUE,D,20130301,000178,7.8400,7.8400,7.8400,7.8400,0,0
USDBLUE,D,20130228,000179,7.8400,7.8400,7.8400,7.8400,0,0
USDBLUE,D,20130227,000180,7.8200,7.8200,7.8200,7.8200,0,0
USDBLUE,D,20130226,000181,7.8200,7.8200,7.8200,7.8200,0,0
USDBLUE,D,20130225,000182,7.7800,7.7800,7.7800,7.7800,0,0
USDBLUE,D,20130222,000183,7.8000,7.8000,7.8000,7.8000,0,0
USDBLUE,D,20130221,000184,7.8300,7.8300,7.8300,7.8300,0,0
USDBLUE,D,20130219,000185,7.8100,7.8100,7.8100,7.8100,0,0
USDBLUE,D,20130218,000186,7.7000,7.7000,7.7000,7.7000,0,0
USDBLUE,D,20130215,000187,7.7100,7.7100,7.7100,7.7100,0,0
USDBLUE,D,20130214,000188,7.6600,7.6600,7.6600,7.6600,0,0
USDBLUE,D,20130213,000189,7.6500,7.6500,7.6500,7.6500,0,0
USDBLUE,D,20130208,000190,7.6700,7.6700,7.6700,7.6700,0,0
USDBLUE,D,20130207,000191,7.6800,7.6800,7.6800,7.6800,0,0
USDBLUE,D,20130206,000192,7.7000,7.7000,7.7000,7.7000,0,0
USDBLUE,D,20130205,000193,7.5900,7.5900,7.5900,7.5900,0,0
USDBLUE,D,20130204,000194,7.7200,7.7200,7.7200,7.7200,0,0
USDBLUE,D,20130201,000195,7.9200,7.9200,7.9200,7.9200,0,0
USDBLUE,D,20130130,000196,7.9200,7.9200,7.9200,7.9200,0,0
USDBLUE,D,20130129,000197,7.8000,7.8000,7.8000,7.8000,0,0
USDBLUE,D,20130128,000198,7.6600,7.6600,7.6600,7.6600,0,0
USDBLUE,D,20130125,000199,7.6200,7.6200,7.6200,7.6200,0,0
USDBLUE,D,20130124,000200,7.5600,7.5600,7.5600,7.5600,0,0
USDBLUE,D,20130123,000201,7.5200,7.5200,7.5200,7.5200,0,0
USDBLUE,D,20130122,000202,7.4300,7.4300,7.4300,7.4300,0,0
USDBLUE,D,20130121,000203,7.4400,7.4400,7.4400,7.4400,0,0
USDBLUE,D,20130118,000204,7.4800,7.4800,7.4800,7.4800,0,0
USDBLUE,D,20130117,000205,7.5100,7.5100,7.5100,7.5100,0,0
USDBLUE,D,20130116,000206,7.5000,7.5000,7.5000,7.5000,0,0
USDBLUE,D,20130115,000207,7.3600,7.3600,7.3600,7.3600,0,0
USDBLUE,D,20130114,000208,7.2500,7.2500,7.2500,7.2500,0,0
USDBLUE,D,20130111,000209,7.2000,7.2000,7.2000,7.2000,0,0
USDBLUE,D,20130110,000210,7.2500,7.2500,7.2500,7.2500,0,0
USDBLUE,D,20130109,000211,7.1200,7.1200,7.1200,7.1200,0,0
USDBLUE,D,20130108,000212,7.0500,7.0500,7.0500,7.0500,0,0
USDBLUE,D,20130107,000213,7.0400,7.0400,7.0400,7.0400,0,0
USDBLUE,D,20130104,000214,7.0400,7.0400,7.0400,7.0400,0,0
USDBLUE,D,20130103,000215,7.0700,7.0700,7.0700,7.0700,0,0
USDBLUE,D,20130102,000216,6.9100,6.9100,6.9100,6.9100,0,0
USDBLUE,D,20121231,000217,6.8000,6.8000,6.8000,6.8000,0,0
USDBLUE,D,20121228,000218,6.8000,6.8000,6.8000,6.8000,0,0
USDBLUE,D,20121227,000219,6.7800,6.7800,6.7800,6.7800,0,0
USDBLUE,D,20121226,000220,6.6400,6.6400,6.6400,6.6400,0,0
USDBLUE,D,20121221,000221,6.6100,6.6100,6.6100,6.6100,0,0
USDBLUE,D,20121220,000222,6.6300,6.6300,6.6300,6.6300,0,0
USDBLUE,D,20121219,000223,6.5500,6.5500,6.5500,6.5500,0,0
USDBLUE,D,20121218,000224,6.5300,6.5300,6.5300,6.5300,0,0
USDBLUE,D,20121217,000225,6.5200,6.5200,6.5200,6.5200,0,0
USDBLUE,D,20121214,000226,6.5300,6.5300,6.5300,6.5300,0,0
USDBLUE,D,20121213,000227,6.5200,6.5200,6.5200,6.5200,0,0
USDBLUE,D,20121212,000228,6.4800,6.4800,6.4800,6.4800,0,0
USDBLUE,D,20121211,000229,6.4400,6.4400,6.4400,6.4400,0,0
USDBLUE,D,20121210,000230,6.4500,6.4500,6.4500,6.4500,0,0
USDBLUE,D,20121207,000231,6.4700,6.4700,6.4700,6.4700,0,0
USDBLUE,D,20121206,000232,6.4400,6.4400,6.4400,6.4400,0,0
USDBLUE,D,20121205,000233,6.4400,6.4400,6.4400,6.4400,0,0
USDBLUE,D,20121204,000234,6.4400,6.4400,6.4400,6.4400,0,0
USDBLUE,D,20121203,000235,6.4400,6.4400,6.4400,6.4400,0,0
USDBLUE,D,20121130,000236,6.4400,6.4400,6.4400,6.4400,0,0
USDBLUE,D,20121129,000237,6.4400,6.4400,6.4400,6.4400,0,0
USDBLUE,D,20121128,000238,6.4700,6.4700,6.4700,6.4700,0,0
USDBLUE,D,20121127,000239,6.4500,6.4500,6.4500,6.4500,0,0
USDBLUE,D,20121123,000240,6.4600,6.4600,6.4600,6.4600,0,0
USDBLUE,D,20121122,000241,6.4100,6.4100,6.4100,6.4100,0,0
USDBLUE,D,20121121,000242,6.3800,6.3800,6.3800,6.3800,0,0
USDBLUE,D,20121120,000243,6.3600,6.3600,6.3600,6.3600,0,0
USDBLUE,D,20121119,000244,6.3600,6.3600,6.3600,6.3600,0,0
USDBLUE,D,20121116,000245,6.4000,6.4000,6.4000,6.4000,0,0
USDBLUE,D,20121115,000246,6.3500,6.3500,6.3500,6.3500,0,0
USDBLUE,D,20121114,000247,6.3500,6.3500,6.3500,6.3500,0,0
USDBLUE,D,20121113,000248,6.3200,6.3200,6.3200,6.3200,0,0
USDBLUE,D,20121112,000249,6.3200,6.3200,6.3200,6.3200,0,0
USDBLUE,D,20121109,000250,6.3300,6.3300,6.3300,6.3300,0,0
USDBLUE,D,20121108,000251,6.3300,6.3300,6.3300,6.3300,0,0
USDBLUE,D,20121107,000252,6.3000,6.3000,6.3000,6.3000,0,0
USDBLUE,D,20121105,000253,6.3400,6.3400,6.3400,6.3400,0,0
USDBLUE,D,20121102,000254,6.3300,6.3300,6.3300,6.3300,0,0
USDBLUE,D,20121101,000255,6.3400,6.3400,6.3400,6.3400,0,0
USDBLUE,D,20121031,000256,6.3400,6.3400,6.3400,6.3400,0,0
USDBLUE,D,20121030,000257,6.3600,6.3600,6.3600,6.3600,0,0
USDBLUE,D,20121029,000258,6.3500,6.3500,6.3500,6.3500,0,0
USDBLUE,D,20121026,000259,6.3800,6.3800,6.3800,6.3800,0,0
USDBLUE,D,20121025,000260,6.3700,6.3700,6.3700,6.3700,0,0
USDBLUE,D,20121024,000261,6.3700,6.3700,6.3700,6.3700,0,0
USDBLUE,D,20121023,000262,6.3200,6.3200,6.3200,6.3200,0,0
USDBLUE,D,20121022,000263,6.2800,6.2800,6.2800,6.2800,0,0
USDBLUE,D,20121019,000264,6.3100,6.3100,6.3100,6.3100,0,0
USDBLUE,D,20121018,000265,6.3200,6.3200,6.3200,6.3200,0,0
USDBLUE,D,20121017,000266,6.3300,6.3300,6.3300,6.3300,0,0
USDBLUE,D,20121016,000267,6.2200,6.2200,6.2200,6.2200,0,0
USDBLUE,D,20121015,000268,6.2000,6.2000,6.2000,6.2000,0,0
USDBLUE,D,20121012,000269,6.2000,6.2000,6.2000,6.2000,0,0
USDBLUE,D,20121011,000270,6.2100,6.2100,6.2100,6.2100,0,0
USDBLUE,D,20121010,000271,6.2100,6.2100,6.2100,6.2100,0,0
USDBLUE,D,20121009,000272,6.2000,6.2000,6.2000,6.2000,0,0
USDBLUE,D,20121005,000273,6.1800,6.1800,6.1800,6.1800,0,0
USDBLUE,D,20121004,000274,6.1900,6.1900,6.1900,6.1900,0,0
USDBLUE,D,20121003,000275,6.2500,6.2500,6.2500,6.2500,0,0
USDBLUE,D,20121002,000276,6.2600,6.2600,6.2600,6.2600,0,0
USDBLUE,D,20121001,000277,6.2600,6.2600,6.2600,6.2600,0,0
USDBLUE,D,20120928,000278,6.3000,6.3000,6.3000,6.3000,0,0
USDBLUE,D,20120927,000279,6.3000,6.3000,6.3000,6.3000,0,0
USDBLUE,D,20120926,000280,6.2900,6.2900,6.2900,6.2900,0,0
USDBLUE,D,20120925,000281,6.3200,6.3200,6.3200,6.3200,0,0
USDBLUE,D,20120921,000282,6.3200,6.3200,6.3200,6.3200,0,0
USDBLUE,D,20120920,000283,6.3200,6.3200,6.3200,6.3200,0,0
USDBLUE,D,20120919,000284,6.3100,6.3100,6.3100,6.3100,0,0
USDBLUE,D,20120918,000285,6.3100,6.3100,6.3100,6.3100,0,0
USDBLUE,D,20120917,000286,6.3000,6.3000,6.3000,6.3000,0,0
USDBLUE,D,20120914,000287,6.3100,6.3100,6.3100,6.3100,0,0
USDBLUE,D,20120913,000288,6.3000,6.3000,6.3000,6.3000,0,0
USDBLUE,D,20120912,000289,6.3200,6.3200,6.3200,6.3200,0,0
USDBLUE,D,20120911,000290,6.3000,6.3000,6.3000,6.3000,0,0
USDBLUE,D,20120910,000291,6.3300,6.3300,6.3300,6.3300,0,0
USDBLUE,D,20120907,000292,6.3300,6.3300,6.3300,6.3300,0,0
USDBLUE,D,20120906,000293,6.3400,6.3400,6.3400,6.3400,0,0
USDBLUE,D,20120905,000294,6.3500,6.3500,6.3500,6.3500,0,0
USDBLUE,D,20120904,000295,6.3500,6.3500,6.3500,6.3500,0,0
USDBLUE,D,20120903,000296,6.3400,6.3400,6.3400,6.3400,0,0
USDBLUE,D,20120831,000297,6.3700,6.3700,6.3700,6.3700,0,0
USDBLUE,D,20120830,000298,6.3700,6.3700,6.3700,6.3700,0,0
USDBLUE,D,20120829,000299,6.3700,6.3700,6.3700,6.3700,0,0
USDBLUE,D,20120828,000300,6.3600,6.3600,6.3600,6.3600,0,0
USDBLUE,D,20120827,000301,6.3800,6.3800,6.3800,6.3800,0,0
USDBLUE,D,20120824,000302,6.4100,6.4100,6.4100,6.4100,0,0
USDBLUE,D,20120823,000303,6.4200,6.4200,6.4200,6.4200,0,0
USDBLUE,D,20120822,000304,6.4000,6.4000,6.4000,6.4000,0,0
USDBLUE,D,20120821,000305,6.3500,6.3500,6.3500,6.3500,0,0
USDBLUE,D,20120817,000306,6.3300,6.3300,6.3300,6.3300,0,0
USDBLUE,D,20120816,000307,6.3300,6.3300,6.3300,6.3300,0,0
USDBLUE,D,20120815,000308,6.3200,6.3200,6.3200,6.3200,0,0
USDBLUE,D,20120814,000309,6.3000,6.3000,6.3000,6.3000,0,0
USDBLUE,D,20120813,000310,6.2800,6.2800,6.2800,6.2800,0,0
USDBLUE,D,20120810,000311,6.2700,6.2700,6.2700,6.2700,0,0
USDBLUE,D,20120809,000312,6.2600,6.2600,6.2600,6.2600,0,0
USDBLUE,D,20120808,000313,6.2600,6.2600,6.2600,6.2600,0,0
USDBLUE,D,20120807,000314,6.2600,6.2600,6.2600,6.2600,0,0
USDBLUE,D,20120806,000315,6.2100,6.2100,6.2100,6.2100,0,0
USDBLUE,D,20120803,000316,6.2000,6.2000,6.2000,6.2000,0,0
USDBLUE,D,20120802,000317,6.2100,6.2100,6.2100,6.2100,0,0
USDBLUE,D,20120801,000318,6.2700,6.2700,6.2700,6.2700,0,0
USDBLUE,D,20120731,000319,6.3200,6.3200,6.3200,6.3200,0,0
USDBLUE,D,20120730,000320,6.3700,6.3700,6.3700,6.3700,0,0
USDBLUE,D,20120727,000321,6.4500,6.4500,6.4500,6.4500,0,0
USDBLUE,D,20120726,000322,6.4200,6.4200,6.4200,6.4200,0,0
USDBLUE,D,20120725,000323,6.4500,6.4500,6.4500,6.4500,0,0
USDBLUE,D,20120724,000324,6.4300,6.4300,6.4300,6.4300,0,0
USDBLUE,D,20120723,000325,6.4200,6.4200,6.4200,6.4200,0,0
USDBLUE,D,20120720,000326,6.4500,6.4500,6.4500,6.4500,0,0
USDBLUE,D,20120719,000327,6.6000,6.6000,6.6000,6.6000,0,0
USDBLUE,D,20120718,000328,6.7400,6.7400,6.7400,6.7400,0,0
USDBLUE,D,20120717,000329,6.6000,6.6000,6.6000,6.6000,0,0
USDBLUE,D,20120716,000330,6.3100,6.3100,6.3100,6.3100,0,0
USDBLUE,D,20120713,000331,6.1700,6.1700,6.1700,6.1700,0,0
USDBLUE,D,20120712,000332,6.1000,6.1000,6.1000,6.1000,0,0
USDBLUE,D,20120711,000333,6.0000,6.0000,6.0000,6.0000,0,0
USDBLUE,D,20120710,000334,5.9700,5.9700,5.9700,5.9700,0,0
USDBLUE,D,20120706,000335,5.9600,5.9600,5.9600,5.9600,0,0
USDBLUE,D,20120705,000336,5.9600,5.9600,5.9600,5.9600,0,0
USDBLUE,D,20120704,000337,5.9600,5.9600,5.9600,5.9600,0,0
USDBLUE,D,20120703,000338,5.9600,5.9600,5.9600,5.9600,0,0
USDBLUE,D,20120702,000339,5.9600,5.9600,5.9600,5.9600,0,0
USDBLUE,D,20120629,000340,5.9500,5.9500,5.9500,5.9500,0,0
USDBLUE,D,20120628,000341,5.9800,5.9800,5.9800,5.9800,0,0
USDBLUE,D,20120627,000342,5.9500,5.9500,5.9500,5.9500,0,0
USDBLUE,D,20120626,000343,5.9400,5.9400,5.9400,5.9400,0,0
USDBLUE,D,20120625,000344,5.9800,5.9800,5.9800,5.9800,0,0
USDBLUE,D,20120622,000345,5.9800,5.9800,5.9800,5.9800,0,0
USDBLUE,D,20120621,000346,5.9800,5.9800,5.9800,5.9800,0,0
USDBLUE,D,20120619,000347,5.9400,5.9400,5.9400,5.9400,0,0
USDBLUE,D,20120618,000348,5.9200,5.9200,5.9200,5.9200,0,0
USDBLUE,D,20120615,000349,5.9300,5.9300,5.9300,5.9300,0,0
USDBLUE,D,20120614,000350,5.9300,5.9300,5.9300,5.9300,0,0
USDBLUE,D,20120613,000351,5.9200,5.9200,5.9200,5.9200,0,0
USDBLUE,D,20120612,000352,5.9200,5.9200,5.9200,5.9200,0,0
USDBLUE,D,20120601,000353,5.9500,5.9500,5.9500,5.9500,0,0
USDBLUE,D,20120531,000354,5.9200,5.9200,5.9200,5.9200,0,0
USDBLUE,D,20120530,000355,5.9000,5.9000,5.9000,5.9000,0,0
USDBLUE,D,20120529,000356,5.9100,5.9100,5.9100,5.9100,0,0
USDBLUE,D,20120528,000357,5.8900,5.8900,5.8900,5.8900,0,0
USDBLUE,D,20120524,000358,5.9300,5.9300,5.9300,5.9300,0,0
USDBLUE,D,20120523,000359,6.1500,6.1500,6.1500,6.1500,0,0
USDBLUE,D,20120522,000360,5.9400,5.9400,5.9400,5.9400,0,0
USDBLUE,D,20120521,000361,5.7200,5.7200,5.7200,5.7200,0,0
USDBLUE,D,20120518,000362,5.6300,5.6300,5.6300,5.6300,0,0
USDBLUE,D,20120517,000363,5.5900,5.5900,5.5900,5.5900,0,0
USDBLUE,D,20120516,000364,5.4900,5.4900,5.4900,5.4900,0,0
USDBLUE,D,20120515,000365,5.5500,5.5500,5.5500,5.5500,0,0
USDBLUE,D,20120514,000366,5.2800,5.2800,5.2800,5.2800,0,0
USDBLUE,D,20120511,000367,5.1800,5.1800,5.1800,5.1800,0,0
USDBLUE,D,20120510,000368,5.1000,5.1000,5.1000,5.1000,0,0
USDBLUE,D,20120509,000369,5.0800,5.0800,5.0800,5.0800,0,0
USDBLUE,D,20120508,000370,5.0600,5.0600,5.0600,5.0600,0,0
USDBLUE,D,20120507,000371,5.0500,5.0500,5.0500,5.0500,0,0
USDBLUE,D,20120504,000372,5.0400,5.0400,5.0400,5.0400,0,0
USDBLUE,D,20120503,000373,5.0500,5.0500,5.0500,5.0500,0,0
USDBLUE,D,20120502,000374,5.0800,5.0800,5.0800,5.0800,0,0
USDBLUE,D,20120427,000375,5.0900,5.0900,5.0900,5.0900,0,0
USDBLUE,D,20120426,000376,5.1000,5.1000,5.1000,5.1000,0,0
USDBLUE,D,20120425,000377,5.1400,5.1400,5.1400,5.1400,0,0
USDBLUE,D,20120424,000378,5.1300,5.1300,5.1300,5.1300,0,0
USDBLUE,D,20120423,000379,5.0400,5.0400,5.0400,5.0400,0,0
USDBLUE,D,20120420,000380,5.0200,5.0200,5.0200,5.0200,0,0
USDBLUE,D,20120419,000381,5.0200,5.0200,5.0200,5.0200,0,0
USDBLUE,D,20120418,000382,5.0200,5.0200,5.0200,5.0200,0,0
USDBLUE,D,20120417,000383,5.0100,5.0100,5.0100,5.0100,0,0
USDBLUE,D,20120416,000384,4.9500,4.9500,4.9500,4.9500,0,0
USDBLUE,D,20120413,000385,4.9300,4.9300,4.9300,4.9300,0,0
USDBLUE,D,20120412,000386,4.9100,4.9100,4.9100,4.9100,0,0
USDBLUE,D,20120411,000387,4.8900,4.8900,4.8900,4.8900,0,0
USDBLUE,D,20120410,000388,4.8800,4.8800,4.8800,4.8800,0,0
USDBLUE,D,20120409,000389,4.8900,4.8900,4.8900,4.8900,0,0
USDBLUE,D,20120404,000390,4.9050,4.9050,4.9050,4.9050,0,0
USDBLUE,D,20120403,000391,4.8900,4.8900,4.8900,4.8900,0,0
USDBLUE,D,20120330,000392,4.9300,4.9300,4.9300,4.9300,0,0
USDBLUE,D,20120329,000393,4.9400,4.9400,4.9400,4.9400,0,0
USDBLUE,D,20120328,000394,4.9300,4.9300,4.9300,4.9300,0,0
USDBLUE,D,20120327,000395,4.9300,4.9300,4.9300,4.9300,0,0
USDBLUE,D,20120326,000396,4.9050,4.9050,4.9050,4.9050,0,0
USDBLUE,D,20120323,000397,4.8900,4.8900,4.8900,4.8900,0,0
USDBLUE,D,20120322,000398,4.8700,4.8700,4.8700,4.8700,0,0
USDBLUE,D,20120321,000399,4.8550,4.8550,4.8550,4.8550,0,0
USDBLUE,D,20120320,000400,4.8200,4.8200,4.8200,4.8200,0,0
USDBLUE,D,20120319,000401,4.7900,4.7900,4.7900,4.7900,0,0
USDBLUE,D,20120316,000402,4.8150,4.8150,4.8150,4.8150,0,0
USDBLUE,D,20120315,000403,4.7850,4.7850,4.7850,4.7850,0,0
USDBLUE,D,20120314,000404,4.7400,4.7400,4.7400,4.7400,0,0
USDBLUE,D,20120313,000405,4.7200,4.7200,4.7200,4.7200,0,0
USDBLUE,D,20120312,000406,4.7150,4.7150,4.7150,4.7150,0,0
USDBLUE,D,20120309,000407,4.7100,4.7100,4.7100,4.7100,0,0
USDBLUE,D,20120308,000408,4.7100,4.7100,4.7100,4.7100,0,0
USDBLUE,D,20120307,000409,4.7100,4.7100,4.7100,4.7100,0,0
USDBLUE,D,20120306,000410,4.6850,4.6850,4.6850,4.6850,0,0
USDBLUE,D,20120305,000411,4.6850,4.6850,4.6850,4.6850,0,0
USDBLUE,D,20120302,000412,4.6900,4.6900,4.6900,4.6900,0,0
USDBLUE,D,20120301,000413,4.7000,4.7000,4.7000,4.7000,0,0
USDBLUE,D,20120229,000414,4.7200,4.7200,4.7200,4.7200,0,0
USDBLUE,D,20120228,000415,4.7250,4.7250,4.7250,4.7250,0,0
USDBLUE,D,20120224,000416,4.7300,4.7300,4.7300,4.7300,0,0
USDBLUE,D,20120223,000417,4.7300,4.7300,4.7300,4.7300,0,0
USDBLUE,D,20120222,000418,4.7400,4.7400,4.7400,4.7400,0,0
USDBLUE,D,20120217,000419,4.7600,4.7600,4.7600,4.7600,0,0
USDBLUE,D,20120216,000420,4.7350,4.7350,4.7350,4.7350,0,0
USDBLUE,D,20120215,000421,4.7600,4.7600,4.7600,4.7600,0,0
USDBLUE,D,20120214,000422,4.7350,4.7350,4.7350,4.7350,0,0
USDBLUE,D,20120213,000423,4.7400,4.7400,4.7400,4.7400,0,0
USDBLUE,D,20120210,000424,4.7600,4.7600,4.7600,4.7600,0,0
USDBLUE,D,20120209,000425,4.7600,4.7600,4.7600,4.7600,0,0
USDBLUE,D,20120208,000426,4.7300,4.7300,4.7300,4.7300,0,0
USDBLUE,D,20120207,000427,4.7300,4.7300,4.7300,4.7300,0,0
USDBLUE,D,20120206,000428,4.7650,4.7650,4.7650,4.7650,0,0
USDBLUE,D,20120203,000429,4.7750,4.7750,4.7750,4.7750,0,0
USDBLUE,D,20120202,000430,4.7750,4.7750,4.7750,4.7750,0,0
USDBLUE,D,20120201,000431,4.7750,4.7750,4.7750,4.7750,0,0
USDBLUE,D,20120131,000432,4.7900,4.7900,4.7900,4.7900,0,0
USDBLUE,D,20120130,000433,4.8050,4.8050,4.8050,4.8050,0,0
USDBLUE,D,20120127,000434,4.8350,4.8350,4.8350,4.8350,0,0
USDBLUE,D,20120126,000435,4.8450,4.8450,4.8450,4.8450,0,0
USDBLUE,D,20120125,000436,4.8400,4.8400,4.8400,4.8400,0,0
USDBLUE,D,20120124,000437,4.8400,4.8400,4.8400,4.8400,0,0
USDBLUE,D,20120123,000438,4.8400,4.8400,4.8400,4.8400,0,0
USDBLUE,D,20120120,000439,4.8350,4.8350,4.8350,4.8350,0,0
USDBLUE,D,20120119,000440,4.8350,4.8350,4.8350,4.8350,0,0
USDBLUE,D,20120118,000441,4.8250,4.8250,4.8250,4.8250,0,0
USDBLUE,D,20120117,000442,4.8100,4.8100,4.8100,4.8100,0,0
USDBLUE,D,20120116,000443,4.8050,4.8050,4.8050,4.8050,0,0
USDBLUE,D,20120113,000444,4.8050,4.8050,4.8050,4.8050,0,0
USDBLUE,D,20120112,000445,4.8000,4.8000,4.8000,4.8000,0,0
USDBLUE,D,20120111,000446,4.8000,4.8000,4.8000,4.8000,0,0
USDBLUE,D,20120110,000447,4.7900,4.7900,4.7900,4.7900,0,0
USDBLUE,D,20120109,000448,4.7900,4.7900,4.7900,4.7900,0,0
USDBLUE,D,20120106,000449,4.7850,4.7850,4.7850,4.7850,0,0
USDBLUE,D,20120105,000450,4.7900,4.7900,4.7900,4.7900,0,0
USDBLUE,D,20120104,000451,4.7800,4.7800,4.7800,4.7800,0,0
USDBLUE,D,20120103,000452,4.7450,4.7450,4.7450,4.7450,0,0
USDBLUE,D,20111230,000453,4.7400,4.7400,4.7400,4.7400,0,0
USDBLUE,D,20111229,000454,4.7350,4.7350,4.7350,4.7350,0,0
USDBLUE,D,20111228,000455,4.7400,4.7400,4.7400,4.7400,0,0
USDBLUE,D,20111227,000456,4.7100,4.7100,4.7100,4.7100,0,0
USDBLUE,D,20111223,000457,4.6700,4.6700,4.6700,4.6700,0,0
USDBLUE,D,20111222,000458,4.6500,4.6500,4.6500,4.6500,0,0
USDBLUE,D,20111221,000459,4.6300,4.6300,4.6300,4.6300,0,0
USDBLUE,D,20111220,000460,4.6300,4.6300,4.6300,4.6300,0,0
USDBLUE,D,20111219,000461,4.6400,4.6400,4.6400,4.6400,0,0
USDBLUE,D,20111216,000462,4.6100,4.6100,4.6100,4.6100,0,0
USDBLUE,D,20111215,000463,4.6200,4.6200,4.6200,4.6200,0,0
USDBLUE,D,20111214,000464,4.6100,4.6100,4.6100,4.6100,0,0
USDBLUE,D,20111213,000465,4.6300,4.6300,4.6300,4.6300,0,0
USDBLUE,D,20111212,000466,4.7300,4.7300,4.7300,4.7300,0,0
USDBLUE,D,20111207,000467,4.6300,4.6300,4.6300,4.6300,0,0
USDBLUE,D,20111206,000468,4.7100,4.7100,4.7100,4.7100,0,0
USDBLUE,D,20111205,000469,4.7100,4.7100,4.7100,4.7100,0,0
USDBLUE,D,20111202,000470,4.7300,4.7300,4.7300,4.7300,0,0
USDBLUE,D,20111201,000471,4.7500,4.7500,4.7500,4.7500,0,0
USDBLUE,D,20111130,000472,4.7400,4.7400,4.7400,4.7400,0,0
USDBLUE,D,20111129,000473,4.7500,4.7500,4.7500,4.7500,0,0
USDBLUE,D,20111125,000474,4.7500,4.7500,4.7500,4.7500,0,0
USDBLUE,D,20111124,000475,4.7300,4.7300,4.7300,4.7300,0,0
USDBLUE,D,20111123,000476,4.7000,4.7000,4.7000,4.7000,0,0
USDBLUE,D,20111122,000477,4.7000,4.7000,4.7000,4.7000,0,0
USDBLUE,D,20111121,000478,4.7000,4.7000,4.7000,4.7000,0,0
USDBLUE,D,20111118,000479,4.7500,4.7500,4.7500,4.7500,0,0
USDBLUE,D,20111117,000480,4.7000,4.7000,4.7000,4.7000,0,0
USDBLUE,D,20111116,000481,4.7500,4.7500,4.7500,4.7500,0,0
USDBLUE,D,20111115,000482,4.7500,4.7500,4.7500,4.7500,0,0
USDBLUE,D,20111114,000483,4.7900,4.7900,4.7900,4.7900,0,0
USDBLUE,D,20111111,000484,4.9850,4.9850,4.9850,4.9850,0,0
USDBLUE,D,20111110,000485,4.9950,4.9950,4.9950,4.9950,0,0
USDBLUE,D,20111109,000486,4.8700,4.8700,4.8700,4.8700,0,0
USDBLUE,D,20111108,000487,4.7500,4.7500,4.7500,4.7500,0,0
USDBLUE,D,20111107,000488,4.6750,4.6750,4.6750,4.6750,0,0
USDBLUE,D,20111104,000489,4.6700,4.6700,4.6700,4.6700,0,0
USDBLUE,D,20111103,000490,4.6800,4.6800,4.6800,4.6800,0,0
USDBLUE,D,20111102,000491,4.6900,4.6900,4.6900,4.6900,0,0
USDBLUE,D,20111101,000492,4.6200,4.6200,4.6200,4.6200,0,0
USDBLUE,D,20111031,000493,4.4880,4.4880,4.4880,4.4880,0,0
USDBLUE,D,20111028,000494,4.4880,4.4880,4.4880,4.4880,0,0
USDBLUE,D,20111027,000495,4.4950,4.4950,4.4950,4.4950,0,0
USDBLUE,D,20111026,000496,4.4750,4.4750,4.4750,4.4750,0,0
USDBLUE,D,20111025,000497,4.4650,4.4650,4.4650,4.4650,0,0
USDBLUE,D,20111024,000498,4.4600,4.4600,4.4600,4.4600,0,0
USDBLUE,D,20111021,000499,4.4700,4.4700,4.4700,4.4700,0,0
USDBLUE,D,20111020,000500,4.4680,4.4680,4.4680,4.4680,0,0
USDBLUE,D,20111019,000501,4.4530,4.4530,4.4530,4.4530,0,0
USDBLUE,D,20111018,000502,4.4180,4.4180,4.4180,4.4180,0,0
USDBLUE,D,20111017,000503,4.4130,4.4130,4.4130,4.4130,0,0
USDBLUE,D,20111014,000504,4.4280,4.4280,4.4280,4.4280,0,0
USDBLUE,D,20111013,000505,4.4250,4.4250,4.4250,4.4250,0,0
USDBLUE,D,20111012,000506,4.3780,4.3780,4.3780,4.3780,0,0
USDBLUE,D,20111011,000507,4.3930,4.3930,4.3930,4.3930,0,0
USDBLUE,D,20111007,000508,4.3980,4.3980,4.3980,4.3980,0,0
USDBLUE,D,20111006,000509,4.4050,4.4050,4.4050,4.4050,0,0
USDBLUE,D,20111005,000510,4.4330,4.4330,4.4330,4.4330,0,0
USDBLUE,D,20111004,000511,4.4380,4.4380,4.4380,4.4380,0,0
USDBLUE,D,20111003,000512,4.4230,4.4230,4.4230,4.4230,0,0
USDBLUE,D,20110930,000513,4.4330,4.4330,4.4330,4.4330,0,0
USDBLUE,D,20110929,000514,4.4330,4.4330,4.4330,4.4330,0,0
USDBLUE,D,20110928,000515,4.4530,4.4530,4.4530,4.4530,0,0
USDBLUE,D,20110927,000516,4.4500,4.4500,4.4500,4.4500,0,0
USDBLUE,D,20110926,000517,4.4730,4.4730,4.4730,4.4730,0,0
USDBLUE,D,20110923,000518,4.4850,4.4850,4.4850,4.4850,0,0
USDBLUE,D,20110922,000519,4.4480,4.4480,4.4480,4.4480,0,0
USDBLUE,D,20110921,000520,4.4380,4.4380,4.4380,4.4380,0,0
USDBLUE,D,20110920,000521,4.4430,4.4430,4.4430,4.4430,0,0
USDBLUE,D,20110919,000522,4.4430,4.4430,4.4430,4.4430,0,0
USDBLUE,D,20110916,000523,4.4400,4.4400,4.4400,4.4400,0,0
USDBLUE,D,20110915,000524,4.4400,4.4400,4.4400,4.4400,0,0
USDBLUE,D,20110914,000525,4.4350,4.4350,4.4350,4.4350,0,0
USDBLUE,D,20110913,000526,4.4350,4.4350,4.4350,4.4350,0,0
USDBLUE,D,20110912,000527,4.4330,4.4330,4.4330,4.4330,0,0
USDBLUE,D,20110909,000528,4.4300,4.4300,4.4300,4.4300,0,0
USDBLUE,D,20110908,000529,4.4280,4.4280,4.4280,4.4280,0,0
USDBLUE,D,20110907,000530,4.4280,4.4280,4.4280,4.4280,0,0
USDBLUE,D,20110906,000531,4.4180,4.4180,4.4180,4.4180,0,0
USDBLUE,D,20110905,000532,4.4180,4.4180,4.4180,4.4180,0,0
USDBLUE,D,20110902,000533,4.4280,4.4280,4.4280,4.4280,0,0
USDBLUE,D,20110901,000534,4.4150,4.4150,4.4150,4.4150,0,0
USDBLUE,D,20110831,000535,4.4300,4.4300,4.4300,4.4300,0,0
USDBLUE,D,20110830,000536,4.4430,4.4430,4.4430,4.4430,0,0
USDBLUE,D,20110829,000537,4.4430,4.4430,4.4430,4.4430,0,0
USDBLUE,D,20110826,000538,4.4380,4.4380,4.4380,4.4380,0,0
USDBLUE,D,20110825,000539,4.4230,4.4230,4.4230,4.4230,0,0
USDBLUE,D,20110824,000540,4.3900,4.3900,4.3900,4.3900,0,0
USDBLUE,D,20110823,000541,4.3680,4.3680,4.3680,4.3680,0,0
USDBLUE,D,20110819,000542,4.3700,4.3700,4.3700,4.3700,0,0
USDBLUE,D,20110818,000543,4.3730,4.3730,4.3730,4.3730,0,0
USDBLUE,D,20110817,000544,4.3600,4.3600,4.3600,4.3600,0,0
USDBLUE,D,20110816,000545,4.3530,4.3530,4.3530,4.3530,0,0
USDBLUE,D,20110815,000546,4.3350,4.3350,4.3350,4.3350,0,0
USDBLUE,D,20110812,000547,4.3500,4.3500,4.3500,4.3500,0,0
USDBLUE,D,20110811,000548,4.3450,4.3450,4.3450,4.3450,0,0
USDBLUE,D,20110810,000549,4.3530,4.3530,4.3530,4.3530,0,0
USDBLUE,D,20110809,000550,4.3400,4.3400,4.3400,4.3400,0,0
USDBLUE,D,20110808,000551,4.3050,4.3050,4.3050,4.3050,0,0
USDBLUE,D,20110805,000552,4.3200,4.3200,4.3200,4.3200,0,0
USDBLUE,D,20110804,000553,4.3200,4.3200,4.3200,4.3200,0,0
USDBLUE,D,20110803,000554,4.3280,4.3280,4.3280,4.3280,0,0
USDBLUE,D,20110802,000555,4.3250,4.3250,4.3250,4.3250,0,0
USDBLUE,D,20110801,000556,4.3230,4.3230,4.3230,4.3230,0,0
USDBLUE,D,20110729,000557,4.3400,4.3400,4.3400,4.3400,0,0
USDBLUE,D,20110728,000558,4.3400,4.3400,4.3400,4.3400,0,0
USDBLUE,D,20110727,000559,4.3480,4.3480,4.3480,4.3480,0,0
USDBLUE,D,20110726,000560,4.3430,4.3430,4.3430,4.3430,0,0
USDBLUE,D,20110725,000561,4.3250,4.3250,4.3250,4.3250,0,0
USDBLUE,D,20110722,000562,4.3200,4.3200,4.3200,4.3200,0,0
USDBLUE,D,20110721,000563,4.3180,4.3180,4.3180,4.3180,0,0
USDBLUE,D,20110720,000564,4.3150,4.3150,4.3150,4.3150,0,0
USDBLUE,D,20110719,000565,4.3130,4.3130,4.3130,4.3130,0,0
USDBLUE,D,20110718,000566,4.2900,4.2900,4.2900,4.2900,0,0
USDBLUE,D,20110715,000567,4.2930,4.2930,4.2930,4.2930,0,0
USDBLUE,D,20110714,000568,4.2850,4.2850,4.2850,4.2850,0,0
USDBLUE,D,20110713,000569,4.2800,4.2800,4.2800,4.2800,0,0
USDBLUE,D,20110712,000570,4.2700,4.2700,4.2700,4.2700,0,0
USDBLUE,D,20110711,000571,4.2600,4.2600,4.2600,4.2600,0,0
USDBLUE,D,20110708,000572,4.2630,4.2630,4.2630,4.2630,0,0
USDBLUE,D,20110707,000573,4.2630,4.2630,4.2630,4.2630,0,0
USDBLUE,D,20110706,000574,4.2700,4.2700,4.2700,4.2700,0,0
USDBLUE,D,20110705,000575,4.2600,4.2600,4.2600,4.2600,0,0
USDBLUE,D,20110704,000576,4.2680,4.2680,4.2680,4.2680,0,0
USDBLUE,D,20110701,000577,4.2750,4.2750,4.2750,4.2750,0,0
USDBLUE,D,20110630,000578,4.2730,4.2730,4.2730,4.2730,0,0
USDBLUE,D,20110629,000579,4.2900,4.2900,4.2900,4.2900,0,0
USDBLUE,D,20110628,000580,4.2900,4.2900,4.2900,4.2900,0,0
USDBLUE,D,20110627,000581,4.2900,4.2900,4.2900,4.2900,0,0
USDBLUE,D,20110624,000582,4.3000,4.3000,4.3000,4.3000,0,0
USDBLUE,D,20110623,000583,4.3000,4.3000,4.3000,4.3000,0,0
USDBLUE,D,20110622,000584,4.2980,4.2980,4.2980,4.2980,0,0
USDBLUE,D,20110621,000585,4.2930,4.2930,4.2930,4.2930,0,0
USDBLUE,D,20110617,000586,4.3000,4.3000,4.3000,4.3000,0,0
USDBLUE,D,20110616,000587,4.3100,4.3100,4.3100,4.3100,0,0
USDBLUE,D,20110615,000588,4.3080,4.3080,4.3080,4.3080,0,0
USDBLUE,D,20110614,000589,4.2880,4.2880,4.2880,4.2880,0,0
USDBLUE,D,20110613,000590,4.2630,4.2630,4.2630,4.2630,0,0
USDBLUE,D,20110610,000591,4.2600,4.2600,4.2600,4.2600,0,0
USDBLUE,D,20110609,000592,4.2630,4.2630,4.2630,4.2630,0,0
USDBLUE,D,20110608,000593,4.2750,4.2750,4.2750,4.2750,0,0
USDBLUE,D,20110607,000594,4.2630,4.2630,4.2630,4.2630,0,0
USDBLUE,D,20110606,000595,4.2680,4.2680,4.2680,4.2680,0,0
USDBLUE,D,20110603,000596,4.2830,4.2830,4.2830,4.2830,0,0
USDBLUE,D,20110602,000597,4.2950,4.2950,4.2950,4.2950,0,0
USDBLUE,D,20110601,000598,4.3050,4.3050,4.3050,4.3050,0,0
USDBLUE,D,20110531,000599,4.2980,4.2980,4.2980,4.2980,0,0
USDBLUE,D,20110530,000600,4.3250,4.3250,4.3250,4.3250,0,0
USDBLUE,D,20110527,000601,4.3430,4.3430,4.3430,4.3430,0,0
USDBLUE,D,20110526,000602,4.3430,4.3430,4.3430,4.3430,0,0
USDBLUE,D,20110524,000603,4.3500,4.3500,4.3500,4.3500,0,0
USDBLUE,D,20110523,000604,4.3400,4.3400,4.3400,4.3400,0,0
USDBLUE,D,20110520,000605,4.3330,4.3330,4.3330,4.3330,0,0
USDBLUE,D,20110519,000606,4.3330,4.3330,4.3330,4.3330,0,0
USDBLUE,D,20110518,000607,4.3200,4.3200,4.3200,4.3200,0,0
USDBLUE,D,20110517,000608,4.3150,4.3150,4.3150,4.3150,0,0
USDBLUE,D,20110516,000609,4.2930,4.2930,4.2930,4.2930,0,0
USDBLUE,D,20110513,000610,4.2880,4.2880,4.2880,4.2880,0,0
USDBLUE,D,20110512,000611,4.2850,4.2850,4.2850,4.2850,0,0
USDBLUE,D,20110511,000612,4.2830,4.2830,4.2830,4.2830,0,0
USDBLUE,D,20110510,000613,4.2750,4.2750,4.2750,4.2750,0,0
USDBLUE,D,20110509,000614,4.2680,4.2680,4.2680,4.2680,0,0
USDBLUE,D,20110506,000615,4.2680,4.2680,4.2680,4.2680,0,0
USDBLUE,D,20110505,000616,4.2700,4.2700,4.2700,4.2700,0,0
USDBLUE,D,20110504,000617,4.2730,4.2730,4.2730,4.2730,0,0
USDBLUE,D,20110503,000618,4.2850,4.2850,4.2850,4.2850,0,0
USDBLUE,D,20110502,000619,4.2650,4.2650,4.2650,4.2650,0,0
USDBLUE,D,20110429,000620,4.3050,4.3050,4.3050,4.3050,0,0
USDBLUE,D,20110428,000621,4.3250,4.3250,4.3250,4.3250,0,0
USDBLUE,D,20110427,000622,4.2850,4.2850,4.2850,4.2850,0,0
USDBLUE,D,20110426,000623,4.2750,4.2750,4.2750,4.2750,0,0
USDBLUE,D,20110425,000624,4.2480,4.2480,4.2480,4.2480,0,0
USDBLUE,D,20110420,000625,4.2230,4.2230,4.2230,4.2230,0,0
USDBLUE,D,20110419,000626,4.2150,4.2150,4.2150,4.2150,0,0
USDBLUE,D,20110418,000627,4.2030,4.2030,4.2030,4.2030,0,0
USDBLUE,D,20110415,000628,4.2030,4.2030,4.2030,4.2030,0,0
USDBLUE,D,20110414,000629,4.2030,4.2030,4.2030,4.2030,0,0
USDBLUE,D,20110413,000630,4.1800,4.1800,4.1800,4.1800,0,0
USDBLUE,D,20110412,000631,4.1730,4.1730,4.1730,4.1730,0,0
USDBLUE,D,20110411,000632,4.1630,4.1630,4.1630,4.1630,0,0
USDBLUE,D,20110408,000633,4.1600,4.1600,4.1600,4.1600,0,0
USDBLUE,D,20110407,000634,4.1600,4.1600,4.1600,4.1600,0,0
USDBLUE,D,20110406,000635,4.1600,4.1600,4.1600,4.1600,0,0
USDBLUE,D,20110405,000636,4.1580,4.1580,4.1580,4.1580,0,0
USDBLUE,D,20110404,000637,4.1580,4.1580,4.1580,4.1580,0,0
USDBLUE,D,20110401,000638,4.1550,4.1550,4.1550,4.1550,0,0
USDBLUE,D,20110331,000639,4.1580,4.1580,4.1580,4.1580,0,0
USDBLUE,D,20110330,000640,4.1600,4.1600,4.1600,4.1600,0,0
USDBLUE,D,20110329,000641,4.1650,4.1650,4.1650,4.1650,0,0
USDBLUE,D,20110328,000642,4.1650,4.1650,4.1650,4.1650,0,0
USDBLUE,D,20110323,000643,4.1650,4.1650,4.1650,4.1650,0,0
USDBLUE,D,20110322,000644,4.1580,4.1580,4.1580,4.1580,0,0
USDBLUE,D,20110321,000645,4.1630,4.1630,4.1630,4.1630,0,0
USDBLUE,D,20110318,000646,4.1550,4.1550,4.1550,4.1550,0,0
USDBLUE,D,20110317,000647,4.1630,4.1630,4.1630,4.1630,0,0
USDBLUE,D,20110316,000648,4.1650,4.1650,4.1650,4.1650,0,0
USDBLUE,D,20110315,000649,4.1630,4.1630,4.1630,4.1630,0,0
USDBLUE,D,20110314,000650,4.1400,4.1400,4.1400,4.1400,0,0
USDBLUE,D,20110311,000651,4.1430,4.1430,4.1430,4.1430,0,0
USDBLUE,D,20110310,000652,4.1130,4.1130,4.1130,4.1130,0,0
USDBLUE,D,20110309,000653,4.1150,4.1150,4.1150,4.1150,0,0
USDBLUE,D,20110304,000654,4.1330,4.1330,4.1330,4.1330,0,0
USDBLUE,D,20110303,000655,4.1430,4.1430,4.1430,4.1430,0,0
USDBLUE,D,20110302,000656,4.1480,4.1480,4.1480,4.1480,0,0
USDBLUE,D,20110301,000657,4.1530,4.1530,4.1530,4.1530,0,0
USDBLUE,D,20110228,000658,4.1530,4.1530,4.1530,4.1530,0,0
USDBLUE,D,20110225,000659,4.1650,4.1650,4.1650,4.1650,0,0
USDBLUE,D,20110224,000660,4.1730,4.1730,4.1730,4.1730,0,0
USDBLUE,D,20110223,000661,4.1650,4.1650,4.1650,4.1650,0,0
USDBLUE,D,20110222,000662,4.1630,4.1630,4.1630,4.1630,0,0
USDBLUE,D,20110221,000663,4.1630,4.1630,4.1630,4.1630,0,0
USDBLUE,D,20110218,000664,4.1780,4.1780,4.1780,4.1780,0,0
USDBLUE,D,20110217,000665,4.1780,4.1780,4.1780,4.1780,0,0
USDBLUE,D,20110216,000666,4.1680,4.1680,4.1680,4.1680,0,0
USDBLUE,D,20110215,000667,4.1580,4.1580,4.1580,4.1580,0,0
USDBLUE,D,20110214,000668,4.1430,4.1430,4.1430,4.1430,0,0
USDBLUE,D,20110211,000669,4.1450,4.1450,4.1450,4.1450,0,0
USDBLUE,D,20110210,000670,4.1380,4.1380,4.1380,4.1380,0,0
USDBLUE,D,20110209,000671,4.1350,4.1350,4.1350,4.1350,0,0
USDBLUE,D,20110208,000672,4.1350,4.1350,4.1350,4.1350,0,0
USDBLUE,D,20110207,000673,4.1180,4.1180,4.1180,4.1180,0,0
USDBLUE,D,20110204,000674,4.1180,4.1180,4.1180,4.1180,0,0
USDBLUE,D,20110203,000675,4.1150,4.1150,4.1150,4.1150,0,0
USDBLUE,D,20110202,000676,4.1180,4.1180,4.1180,4.1180,0,0
USDBLUE,D,20110201,000677,4.1330,4.1330,4.1330,4.1330,0,0
USDBLUE,D,20110131,000678,4.1350,4.1350,4.1350,4.1350,0,0
USDBLUE,D,20110128,000679,4.1500,4.1500,4.1500,4.1500,0,0
USDBLUE,D,20110127,000680,4.1500,4.1500,4.1500,4.1500,0,0
USDBLUE,D,20110126,000681,4.1480,4.1480,4.1480,4.1480,0,0
USDBLUE,D,20110125,000682,4.1430,4.1430,4.1430,4.1430,0,0
USDBLUE,D,20110124,000683,4.1430,4.1430,4.1430,4.1430,0,0
USDBLUE,D,20110121,000684,4.1450,4.1450,4.1450,4.1450,0,0
USDBLUE,D,20110120,000685,4.1500,4.1500,4.1500,4.1500,0,0
USDBLUE,D,20110119,000686,4.1480,4.1480,4.1480,4.1480,0,0
USDBLUE,D,20110118,000687,4.1450,4.1450,4.1450,4.1450,0,0
USDBLUE,D,20110117,000688,4.1300,4.1300,4.1300,4.1300,0,0
USDBLUE,D,20110114,000689,4.1350,4.1350,4.1350,4.1350,0,0
USDBLUE,D,20110113,000690,4.1350,4.1350,4.1350,4.1350,0,0
USDBLUE,D,20110112,000691,4.1300,4.1300,4.1300,4.1300,0,0
USDBLUE,D,20110111,000692,4.1300,4.1300,4.1300,4.1300,0,0
USDBLUE,D,20110110,000693,4.1130,4.1130,4.1130,4.1130,0,0
USDBLUE,D,20110107,000694,4.1200,4.1200,4.1200,4.1200,0,0
USDBLUE,D,20110106,000695,4.1380,4.1380,4.1380,4.1380,0,0
USDBLUE,D,20110105,000696,4.1380,4.1380,4.1380,4.1380,0,0
USDBLUE,D,20110104,000697,4.1200,4.1200,4.1200,4.1200,0,0
USDBLUE,D,20110103,000698,4.1100,4.1100,4.1100,4.1100,0,0
1 comentarios:
En metastock se debe setear el panel de opciones para que levante los datos.
Sería:
Convert Securities, Options, Destination, Create new files.
o bien
destildar Include Open & Open interest.
Saludos
Lazser
Publicar un comentario